Hi price, The Prague Stock Exchange dne 24.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 5.09 | +0.99% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 7.32 | -6.75% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 18.99 | -12.49% | 665 500 | 35 000 | ||||||||||
| O2 C.R. TURBO LONG | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 33.09 | +1.82% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 38.40 | +6.96% | 389 500 | 10 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 41.00 | -6.18% | 215 435 | 5 210 | 39.00 | -4.87% | 1 089 960 | 27 550 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 44.30 | 0.00% | 132 600 | 3 000 | ||||||||||
| PX TURBO LONG II. | 53.90 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 57.50 | +5.70% | 165 200 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 502 482 625 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 648 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
