Hi price, The Prague Stock Exchange dne 24.4.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009  27.4.2009 24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 24.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.29	0.00%	0	0	9.40	+5.62%	3 933	432
AAA AUTO	8.70	-0.11%	101 630	11 982	8.50	-1.16%	39 164	4 614
ERSTE TL 6,5	25.29	+0.40%	0	0
UNIPETROL TL 90	29.25	-2.01%	0	0
CEZ TL 500	33.80	+4.00%	0	0
BRENT TL+	34.40	+7.50%	0	0
PX TL 500	34.94	+3.22%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ZENTIVA TL 800	41.92	0.00%	0	0
PX BONUS 114+	49.35	+1.33%	0	0
UNIPETROL TL 70	49.65	-0.80%	0	0
BRENT TL	50.20	+4.80%	49 300	1 000
PX BONUS 125 CAP	52.95	+1.24%	0	0
SRX INDEX CERT	52.97	+2.91%	0	0
BRENT TS 70	56.10	-8.18%	0	0
BRENT CRUDE OIL	57.90	+0.52%	111 754	1 930
ING BANK 4,50/19	70.00	0.00%	0	0
CECE OIL TL 500	77.05	+4.19%	0	0
NWN	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
NWR	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
‹‹ First 60     Next 20 ›