Hi price, The Prague Stock Exchange dne 24.5.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 24 211 | 3 104 | ||||||
AAA AUTO | 25.87 | +0.04% | 138 719 | 5 376 | 25.70 | -1.15% | 150 723 | 5 840 | ||||||
ECM | 33.00 | -13.97% | 2 279 269 | 62 755 | 36.50 | -8.52% | 392 779 | 10 891 | ||||||
ERSTE TL 20,2 | 33.70 | +2.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 59.41 | -0.17% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 74.24 | +0.26% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.90 | +0.24% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 85.85 | +8.74% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 93.70 | +2.40% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 875 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|