Hi price, The Prague Stock Exchange dne 24.6.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2016  29.6.2016  28.6.2016  27.6.2016 24.6.2016

The Prague Sotck Exchange and RM-System - daily results - 24.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	42 356	423 560
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TL01	2.90	0.00%	2 137	777
EB EURCZK TL04	2.95	-19.18%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB UNIP TL01	4.30	-7.53%	0	0
EB O2 TS01	5.20	+4.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EGB TL7	8.55	-45.02%	9 912	893
EB EGB TL09	8.80	0.00%	0	0
EB EURCZK TS07	9.70	+10.86%	0	0
EB CEZ TS07	10.50	+15.38%	0	0
EB USDCZK TL05	12.75	+83.45%	187 696	15 733
EB VIG TL02	13.30	-17.90%	0	0
EB CEZ TL08	13.75	-9.24%	27 100	2 000
EB EURCZK TS06	14.80	+6.47%	0	0
EB EGB TL5	16.80	-29.11%	217 550	13 000
‹‹ First 60     Next 20 ›