Hi price, The Prague Stock Exchange dne 24.6.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2019  27.6.2019  26.6.2019  25.6.2019 24.6.2019

The Prague Sotck Exchange and RM-System - daily results - 24.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB LHA TL02	3.14	-5.99%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	3.83	-0.52%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.30	-2.02%	0	0
EB MONET TS01	8.28	-10.00%	0	0
EB CBK TS05	8.39	-0.12%	0	0
EB EURCZK TS11	8.44	+2.43%	0	0
EB GBPCZK TL04	8.47	-0.94%	0	0
EB O2 TL02	9.00	-1.21%	0	0
EB CEZ TS08	10.78	+0.84%	0	0
EB RBI TL01	10.79	-11.92%	77 990	7 000
EB EURCZK TL05	11.39	-3.31%	0	0
EB EURCZK TS12	11.62	+2.29%	0	0
‹‹ First 60     Next 20 ›