Hi price, The Prague Stock Exchange dne 24.7.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.7.2003 29.7.2003 28.7.2003 25.7.2003 24.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 930 | 112 | ||||||
| VET ASSETS | 18.04 | -4.95% | 0 | 0 | 16.00 | 0.00% | 95 340 | 5 960 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.30 | -0.25% | 355 | 9 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 74.10 | -9.85% | 741 | 10 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 58.84 | -1.36% | 19 288 867 | 326 062 | 59.10 | 0.00% | 743 446 | 12 463 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 88.40 | -9.97% | 27 538 | 277 | ||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 724 | 21 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 17 813 | 188 | ||||||
| SPOLEK CH.HUT.VÝR. | 93.48 | -4.99% | 561 | 6 | 120.10 | +0.25% | 34 894 | 282 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 22 618 333 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 41 098 056 | 400 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 10 133 698 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
