Hi price, The Prague Stock Exchange dne 24.7.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.67 | +18.39% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.51 | +6.62% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.09 | -2.57% | 236 000 | 10 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 43.09 | -5.71% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 46.79 | -4.69% | 0 | 0 | ||||||||||
| VET ASSETS | 48.80 | -0.20% | 4 880 | 100 | 45.50 | -2.15% | 93 898 | 2 042 | ||||||
| CECE TS | 49.81 | +15.84% | 1 400 000 | 35 000 | ||||||||||
| BRENT TURBO LONG | 50.99 | -5.75% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.40 | -3.75% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 83.40 | -2.00% | 340 600 | 4 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 94.31 | +9.52% | 342 300 | 4 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 164 343 229 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 262 164 | 326 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 6 326 206 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 170 098 | 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 249 995 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
