Hi price, The Prague Stock Exchange dne 24.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2015  29.7.2015  28.7.2015  27.7.2015 24.7.2015

The Prague Sotck Exchange and RM-System - daily results - 24.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	-8.00%	642 036	2 676 367	0.20	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	2.92	-0.34%	0	0
EB EGB TS4	5.45	+4.81%	3 145	577
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	8.95	0.00%	0	0
EB CEZ TL7	13.15	+1.15%	151 094	11 490
EB CEZ TS5	14.70	+2.08%	7 350	500
EB CEZ TL6	20.55	0.00%	0	0
EB EURCZK TS3	20.95	0.00%	0	0
EB USDCZK TL4	23.05	+2.67%	0	0
EB SIL TL6	26.50	-25.04%	0	0
EB EGB TL7	29.15	0.00%	0	0
EB USDCZK TS7	29.20	-1.68%	0	0
EB SIL TS5	29.70	+3.13%	0	0
EB EURCZK TS5	30.60	0.00%	14 040	450
EB EGB TL5	37.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	47.75	+1.17%	0	0
CETV	49.65	-2.84%	4 677 908	93 717	50.00	-4.21%	694 031	13 810
‹‹ First 60     Next 20 ›