Hi price, The Prague Stock Exchange dne 24.7.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2018  27.7.2018  26.7.2018  25.7.2018 24.7.2018

The Prague Sotck Exchange and RM-System - daily results - 24.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	6.37	+10.40%	0	0
PHOTON ENERGY	7.52	0.00%	0	0
EB CBK TL01	8.00	+15.61%	8 000	1 000
EB INFINEON TS02	9.66	-7.03%	0	0
EB O2 TL02	11.56	+0.52%	0	0
RCB TL MONET OE	12.30	-0.57%	0	0
EB VIG TL03	12.34	+8.72%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB EURCZK TS09	14.34	+9.80%	46 873	3 100
EB UNIP TL02	14.77	+0.68%	0	0
EB CBK TS03	15.52	-4.55%	0	0
‹‹ First 60     Next 20 ›