Hi price, The Prague Stock Exchange dne 24.8.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2016  29.8.2016  26.8.2016  25.8.2016 24.8.2016

The Prague Sotck Exchange and RM-System - daily results - 24.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	4	40
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.45	-1.43%	0	0
EB O2 TS01	4.30	0.00%	0	0
EB UNIP TL01	4.95	+1.02%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	9.00	+0.56%	0	0
EB USDCZK TL05	9.10	+16.67%	0	0
EB VIG TL02	12.55	-1.95%	0	0
EB EGB TS06	13.20	-12.29%	0	0
EB EURCZK TS06	14.15	+1.07%	0	0
EB CEZ TL08	14.15	-2.08%	0	0
EB S&P500 TS04	16.40	+15.90%	0	0
EB CEZ TL09	17.25	-1.71%	0	0
EB SIL TS5	17.45	+6.73%	0	0
EB CEZ TS6	20.20	+1.76%	3 346	164
‹‹ First 60     Next 20 ›