Hi price, The Prague Stock Exchange dne 24.9.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.52 | 0.00% | 20 160 | 8 000 | 2.70 | +0.75% | 18 480 | 6 900 | ||||||
| UNIRELEX | 4.02 | +4.96% | 4 784 | 1 190 | 4.00 | -10.71% | 36 070 | 8 003 | ||||||
| C.A.S. 2 HOLDING | 4.63 | +4.98% | 24 923 | 5 383 | 5.00 | -3.72% | 90 913 | 18 494 | ||||||
| ŘEMPO | 8.76 | +4.91% | 0 | 0 | 7.50 | 0.00% | 105 | 14 | ||||||
| ŠKODA DIESEL | 9.36 | -4.97% | 0 | 0 | ||||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 11.86 | +4.95% | 60 486 | 5 100 | 12.00 | 0.00% | 6 396 | 533 | ||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CHIRANA MODŘANY | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
| TUZEX PRAHA | 15.12 | +5.00% | 0 | 0 | 14.00 | -1.78% | 110 | 8 | ||||||
| APOLLÓN HOLDING | 15.68 | -4.96% | 9 722 | 620 | 16.10 | +2.60% | 19 023 | 1 177 | ||||||
| ELITE | 16.25 | -4.97% | 0 | 0 | +3.46% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.81 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 21.00 | -2.32% | 315 | 15 | ||||||
| JIHLAVAN | 17.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 17.77 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| TIBA | 18.82 | +4.96% | 0 | 0 | 15.00 | 0.00% | 270 | 18 | ||||||
| DMP | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 18.92 | -4.97% | 1 703 | 90 | -3.15% | 0 | ||||||||
| INTERKUPON HOLDING | 18.95 | -4.96% | 0 | 0 | 25.20 | -7.69% | 1 638 | 65 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.10 | +1.64% | 1 146 | 60 | ||||||
| MOSTÁRNA HUSTOPEČE | 19.08 | +4.95% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 19.14 | -4.96% | 1 282 | 67 | 25.70 | -5.23% | 1 542 | 60 | ||||||
| COLORLAK | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| MILETA | 20.00 | +0.25% | 580 | 29 | +4.34% | 0 | ||||||||
| HEDVA | 20.00 | 0.00% | 0 | 0 | 20.80 | -2.60% | 1 481 | 76 | ||||||
| ATEKO | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 20.76 | -4.98% | 0 | 0 | -2.03% | 0 | ||||||||
| FRIGERA | 20.87 | 0.00% | 0 | 0 | 23.00 | +4.54% | 24 633 | 1 071 | ||||||
| FINANCE ENG.-2.PF | 21.52 | -4.73% | 2 152 | 100 | 24.00 | +5.33% | 11 850 | 500 | ||||||
| CEVA KRÁLŮV DVŮR | 22.00 | +3.67% | 1 166 | 53 | 24.00 | -4.00% | 216 | 9 | ||||||
| TOMA | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
| MILPA PARDUBICE | 22.01 | 0.00% | 0 | 0 | 22.00 | +6.28% | 396 | 18 | ||||||
| KRUŠNOHORSKÉ LESY | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| BYTEX | 22.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 6 608 | 413 | ||||||
| AGRO-TEX | 22.30 | -4.98% | 312 | 14 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 0 | 0 | 28.50 | +1.78% | 2 907 | 102 | ||||||
| ŠMERAL BRNO | 23.63 | +4.97% | 0 | 0 | 27.10 | +0.58% | 1 751 | 68 | ||||||
| CIDEM HRANICE | 24.01 | -4.98% | 0 | 0 | 15.30 | -4.37% | 306 | 20 | ||||||
| SELEKTA | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 24.80 | +4.99% | 0 | 0 | 27.00 | +6.70% | 10 500 | 400 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| TEXLEN | 25.29 | +4.98% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 25.46 | +4.98% | 4 303 | 169 | 22.00 | -0.98% | 10 386 | 432 | ||||||
| K.S.I.O.-1.PF | 25.46 | +4.98% | 2 546 | 100 | 27.00 | +8.22% | 13 095 | 490 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 19.00 | -1.80% | 228 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 26.73 | +4.98% | 2 673 | 100 | 27.00 | +5.05% | 13 300 | 500 | ||||||
| ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 32.10 | 0.00% | 899 | 28 | ||||||
| ZEM. TECHNIKA | 27.42 | 0.00% | 0 | 0 | 28.00 | -2.09% | 1 008 | 36 | ||||||
| MAGNET | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.00 | -0.70% | 8 652 | 309 | 28.30 | +0.35% | 566 | 20 | ||||||
| ||||||||||||||
