Hi price, The Prague Stock Exchange dne 24.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 28 655 | 2 558 | ||||||
| AAA AUTO | 15.19 | -0.20% | 158 570 | 10 571 | 15.00 | -2.59% | 129 927 | 8 545 | ||||||
| ERSTE 30,5 TL | 27.90 | +1.09% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 39.40 | +0.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.50 | -1.74% | 0 | 0 | ||||||
| WHEAT TL 519 | 54.90 | +8.50% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 76.60 | +7.28% | 0 | 0 | ||||||||||
| CECE TELE 850 | 80.20 | -1.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.20 | +0.26% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 81.22 | -8.35% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 85.80 | +1.90% | 44 250 | 500 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 91.60 | +0.11% | 295 840 | 3 200 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 54 976 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 93.70 | +0.21% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.06 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
