Hi price, The Prague Stock Exchange dne 24.9.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| O2 WARPUT 310 | 1.49 | -13.87% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.57 | -13.74% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 1.98 | -13.54% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.63 | -9.93% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.31 | -2.07% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 3.44 | +2.38% | 0 | 0 | ||||||||||
| VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
| O2 WARPUT 350 | 9.01 | -7.30% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.03 | -0.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.03 | -0.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.16 | -6.10% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 12.93 | -5.27% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 15.47 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
