Hi price, The Prague Stock Exchange dne 24.9.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2015  29.9.2015  25.9.2015 24.9.2015  23.9.2015

The Prague Sotck Exchange and RM-System - daily results - 24.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	-5.26%	370 108	2 055 678	0.20	0.00%	1 200	6 000
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	4.96	+40.91%	6 859	1 777
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	12.10	-2.42%	6 050	500
EB CEZ TS6	16.55	0.00%	0	0
EB USDCZK TL4	17.75	-3.27%	0	0
EB EURCZK TS3	19.00	-7.32%	0	0
EB CEZ TS5	21.90	0.00%	0	0
EB EGB TL7	22.55	0.00%	0	0
EB SIL TS5	27.10	-2.17%	0	0
EB EURCZK TS5	29.00	-4.29%	0	0
EB EGB TL5	30.50	0.00%	0	0
BRENT TL+	32.35	-9.51%	2 475	75
EB USDCZK TS7	34.65	+1.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.90	-1.72%	0	0
EB SIL TL6	44.55	+23.07%	4 266	120
CETV	51.30	-1.25%	562 150	10 872	51.10	-1.73%	67 623	1 300
BRENT TL	53.10	-6.02%	0	0
‹‹ First 60     Next 20 ›