Hi price, The Prague Stock Exchange dne 24.9.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2019  27.9.2019  26.9.2019  25.9.2019 24.9.2019

The Prague Sotck Exchange and RM-System - daily results - 24.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	+33.33%	1 500	2 000
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.39	-0.45%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB KOM TL07	6.12	0.00%	0	0
EB EURCZK TS11	6.58	+4.61%	0	0
EB O2 TL02	8.00	-1.23%	0	0
EB EURUSD TL01	9.67	+3.64%	0	0
EB EURCZK TS12	9.68	+2.54%	0	0
EB CBK TS05	10.46	+4.18%	0	0
EB MONET TL02	10.96	-2.66%	0	0
EB CEZ TS08	11.10	+2.30%	0	0
EB RBI TS03	11.76	+4.35%	0	0
EB MONET TS01	12.18	+2.53%	0	0
RCB TL MONET OE	12.27	0.00%	0	0
‹‹ First 60     Next 20 ›