Hi price, The Prague Stock Exchange dne 25.1.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.40 | +1.79% | 28 922 | 2 540 | ||||||
AAA AUTO | 14.35 | -0.62% | 57 204 | 4 008 | 14.20 | 0.00% | 47 608 | 3 334 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.90 | +0.46% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 55.50 | +0.74% | 0 | 0 | ||||||||||
BRENT TL+ | 58.70 | -1.51% | 236 200 | 4 000 | ||||||||||
ERSTE TL 6,5 | 58.80 | +2.08% | 87 900 | 1 500 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 65.05 | +1.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.40 | -1.03% | 205 800 | 3 000 | ||||||||||
PX TL 500 | 69.75 | +1.32% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 73.35 | -1.34% | 74 000 | 1 000 | ||||||||||
UNIPETROL TL 70 | 75.55 | +0.27% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.75 | +0.79% | 0 | 0 | ||||||||||
SRX INDEX CERT | 77.74 | -0.26% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.65 | +0.75% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|