Hi price, The Prague Stock Exchange dne 25.10.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 5.50 | -27.63% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | +1.80% | 16 940 | 1 900 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.75 | +1.56% | 360 910 | 36 700 | ||||||||||
EB OMV TS02 | 10.30 | +22.62% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.65 | -2.29% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.75 | +2.38% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.10 | -3.48% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.30 | -0.81% | 0 | 0 | ||||||||||
EB UNIP TL02 | 13.80 | +6.15% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.75 | -1.25% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.90 | +2.25% | 7 850 | 500 | ||||||||||
|