Hi price, The Prague Stock Exchange dne 25.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2019  30.10.2019  29.10.2019 25.10.2019  24.10.2019

The Prague Sotck Exchange and RM-System - daily results - 25.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.12	-2.83%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.74	+0.65%	0	0
EB MONET TS01	8.18	-5.21%	0	0
EB RBI TS03	8.43	+4.07%	0	0
EB EURCZK TS11	9.03	+0.56%	0	0
EB CBK TS05	9.95	+4.74%	0	0
EB CEZ TS08	10.63	+0.95%	0	0
EB EURCZK TL05	10.73	-1.92%	0	0
EB INFINEON TS03	10.91	-10.65%	0	0
EB EURUSD TL01	11.81	-11.20%	0	0
EB EURCZK TS12	12.01	+1.52%	0	0
‹‹ First 60     Next 20 ›