Hi price, The Prague Stock Exchange dne 25.2.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.3.2009 2.3.2009 27.2.2009 26.2.2009 25.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 6.09 | -1.30% | 142 630 | 23 517 | 6.40 | +1.58% | 43 928 | 7 037 | ||||||
VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
PX TL 500 | 15.40 | -2.53% | 0 | 0 | ||||||||||
CEZ TL 500 | 21.60 | +0.98% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 23.65 | -11.89% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.89 | +4.75% | 0 | 0 | ||||||||||
PX BONUS 114+ | 35.95 | -0.55% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 39.35 | -0.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 43.65 | -7.21% | 0 | 0 | ||||||||||
SETX TL 600 | 50.32 | +5.45% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 52.35 | -4.56% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.40 | +1.09% | 56 200 | 1 000 | ||||||||||
SRX INDEX CERT | 57.37 | 0.00% | 0 | 0 | ||||||||||
NWR | 64.34 | -2.84% | 98 030 592 | 1 479 738 | 65.00 | -6.06% | 9 276 081 | 139 037 | ||||||
NWN | 64.34 | -2.84% | 98 030 592 | 1 479 738 | 65.00 | -6.06% | 9 276 081 | 139 037 | ||||||
PX INDEX CERT. | 64.61 | +0.03% | 329 550 | 5 000 | 65.00 | +0.31% | 1 300 | 20 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 70 | 75.90 | -3.68% | 0 | 0 | ||||||||||
WIG VB-AFT | 83.41 | 0.00% | 0 | 0 | ||||||||||
|