Hi price, The Prague Stock Exchange dne 25.2.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2016  1.3.2016  29.2.2016  26.2.2016 25.2.2016

The Prague Sotck Exchange and RM-System - daily results - 25.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.08	0.00%	62 891	786 205	0.10	0.00%	10 470	104 700
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS06	14.05	-1.75%	0	0
EB EGB TS06	18.70	-5.56%	0	0
EB EGB TL7	20.15	+5.77%	0	0
EB SIL TS5	27.05	+4.64%	0	0
EB EGB TL5	28.25	+4.05%	0	0
EB CEZ TS6	29.70	-0.50%	0	0
EB KOM TL06	33.80	-6.37%	0	0
EB CEZ TS5	35.00	-0.43%	0	0
BRENT CRUDE OIL	39.65	+4.20%	366 090	9 300
EIB 0,00/23	40.98	0.00%	0	0
STOCK	51.50	+0.19%	49 457	967	50.40	+0.59%	0	0
EB VOW TL01	54.45	+7.72%	0	0
CETV	58.65	+5.30%	1 579 535	27 204	58.00	+2.65%	665 670	11 600
EB SIL TS07	66.95	+19.87%	0	0
‹‹ First 60     Next 20 ›