Hi price, The Prague Stock Exchange dne 25.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.19 | -13.32% | 3 880 | 1 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.29 | -43.55% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.36 | -0.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | +5.41% | 7 934 | 1 030 | ||||||||||
| EB INFINEON TS02 | 8.15 | +3.16% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.45 | -2.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.61 | -0.17% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.31 | +8.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.46 | -8.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.98 | +8.12% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.62 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
