Hi price, The Prague Stock Exchange dne 25.5.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2020  28.5.2020  27.5.2020  26.5.2020 25.5.2020

The Prague Sotck Exchange and RM-System - daily results - 25.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	3.06	-12.07%	0	0
EB O2 TS02	5.45	-3.88%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.89	+1.55%	0	0
EB DBK TL07	9.07	+4.13%	0	0
EB O2 TL02	10.10	+1.00%	0	0
EB LUFTHANSA TL03	10.64	0.00%	24 024	2 100
EB EURCZK TS16	10.74	+9.70%	0	0
EB MONET TL04	12.12	+4.12%	0	0
EB KOM TL09	13.04	-0.99%	0	0
EB CEZ TS08	13.81	-3.43%	0	0
EB INFINEON TS02	14.05	-8.53%	0	0
EB CBK TS05	16.00	-0.81%	0	0
EB EGB TL5	17.17	-0.29%	21 360	1 200
‹‹ First 60     Next 20 ›