Hi price, The Prague Stock Exchange dne 25.5.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 110 250 | 105 000 | ||||||||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 4 744 710 | 4 518 771 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 3.10 | -6.06% | 0 | 0 | ||||||||||
EB EGB TS10 | 3.62 | -39.67% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.20 | -4.76% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.89 | +4.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.65 | -7.83% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.91 | +6.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.00 | +3.09% | 0 | 0 | ||||||||||
|