Hi price, The Prague Stock Exchange dne 25.6.1998

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.1998  30.6.1998  29.6.1998  26.6.1998 25.6.1998

The Prague Sotck Exchange and RM-System - daily results - 25.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.02	+4.96%	16 804	4 180	4.00	+0.25%	33 600	8 400
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	9.00	-10.00%	306	34
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	10.93	+4.99%	34 539	3 160	11.00	+10.00%	40 007	3 637
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.00	0.00%	600	40	14.70	+0.70%	16 026	1 120
TIBA	17.00	0.00%	0	0	17.50	0.00%	158	9
ZBROJOVKA VSETÍN	17.10	-5.00%	257	15	17.40	-0.28%	1 833	105
PBS BRNO DIZ	18.05	0.00%	0	0	18.90	+7.44%	1 890	100
ITEC GROUP	19.81	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	21.40	0.00%	43	2	0.00	-0.22%	0	0
TEREOS TTD	23.42	-4.98%	820	35	0.00	0.00%	0	0
TEXTILANA	24.15	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	24.52	0.00%	0	0	0.00	-3.44%	0	0
KOLBENKA	25.65	0.00%	0	0	30.30	-0.16%	1 643	54
KRÁLODVORSKÉ ŽEL.	26.01	+0.03%	416	16	26.60	+1.29%	1 064	40
IF PRO PROSPE PRŮM	26.60	-4.96%	0	0	23.30	-3.22%	31 556	1 330
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-16.24%	0	0
AERO HOLDING	30.00	+1.18%	36 000	1 200	29.00	+2.39%	26 129	899
‹‹ First 60     Next 20 ›