Hi price, The Prague Stock Exchange dne 25.6.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.6.2012 28.6.2012 27.6.2012 26.6.2012 25.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.55 | -7.19% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.70 | -10.05% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.59 | -9.76% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.76 | +1.93% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | +9.80% | 56 | 10 | ||||||
| O2 WARCALL 430 | 5.80 | -9.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 9.61 | +14.00% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.88 | -1.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.90 | -0.90% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 13.48 | +1.74% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.95 | +1.98% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 17.14 | +12.84% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.80 | -17.82% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.29 | -25.92% | 0 | 0 | ||||||||||
| AAA AUTO | 18.45 | -0.75% | 909 | 50 | 18.00 | -1.63% | 36 100 | 2 000 | ||||||
| O2 WARCALL 390 | 18.89 | -5.36% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.67 | +21.42% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 20.62 | -5.28% | 0 | 0 | ||||||||||
| ||||||||||||||
