Hi price, The Prague Stock Exchange dne 25.7.1995

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1995  28.7.1995  27.7.1995  26.7.1995 25.7.1995

The Prague Sotck Exchange and RM-System - daily results - 25.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	15.17	+4.98%	19 873	1 310	15.00	+6.00%	11 694	789
SVAS	15.43	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	16.00	0.00%	0	0	18.00	0.00%	576	32
PIKAZ PRAHA	16.82	+4.99%	0	0	50.00	-3.00%	50	1
AGROSTAT N.BYST.	17.85	+5.00%	750	42		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.00	+0.50%	504	28
ZEMĚDĚLSKÁ VÝŠINA	18.90	+5.00%	0	0		0.00%	0	0
TESLA VACUUM	19.00	-5.00%	5 358	282		0.00%	0	0
TECHNIA OSTRAVA	19.23	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	19.68	+4.96%	0	0		0.00%	0	0
ARMEX HOLDING	19.99	+4.98%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	20.76	-4.98%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	22.05	+5.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	22.50	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	22.80	-5.00%	456	20		0.00%	0	0
‹‹ First 60     Next 20 ›