Hi price, The Prague Stock Exchange dne 25.7.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2008  30.7.2008  29.7.2008  28.7.2008 25.7.2008

The Prague Sotck Exchange and RM-System - daily results - 25.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 350	7.80	-3.70%	314 400	40 000
O2 400 TL	13.49	+4.57%	0	0
VET ASSETS	13.80	0.00%	0	0	12.90	+2.38%	25 026	2 002
AAA AUTO	17.03	-2.24%	309 759	17 814	17.10	-1.15%	140 011	8 219
PX 1300 TL	20.89	-5.09%	40 200	2 000
CEZ TL 1000	27.10	+1.42%	125 820	4 470
PX 1200 TL	30.40	-2.91%	0	0
ZENTIVA TL 800	31.60	-0.69%	0	0
ERSTE 30,5 TL	31.70	-3.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
RDX TL 1650	41.21	-35.72%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT TL 94,66	47.80	+0.21%	0	0
TELEFONO2 DISCOUNT	50.29	+1.17%	0	0	49.80	+2.04%	0	0
WHEAT TL 519	58.80	+0.67%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 981 250	5 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›