Hi price, The Prague Stock Exchange dne 25.8.1999

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1999  30.8.1999  27.8.1999  26.8.1999 25.8.1999

The Prague Sotck Exchange and RM-System - daily results - 25.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	2.38	+4.84%	0	0	53.00	0.00%	0	0
COOP 94 PFU	6.11	0.00%	0	0	6.20	-1.58%	151 708	22 340
TRANSPORTA CHRUDIM	9.00	0.00%	0	0	11.00	0.00%	0	0
AERO HOLDING	11.61	0.00%	0	0	11.60	-4.13%	45 784	3 932
ALIACHEM	11.90	+4.93%	28 560	2 400	10.50	-3.66%	2 286	216
IF PRO PROSPE PRŮM	13.10	-4.93%	0	0	12.80	-0.77%	19 628	1 540
APOLLÓN HOLDING	14.10	0.00%	0	0	17.00	+3.03%	11 241	670
ZETOR	15.68	-4.96%	0	0	12.60	+0.80%	25 971	2 066
PBS BRNO DIZ	20.10	0.00%	0	0	15.20	+0.66%	0	0
VLNAP	22.52	0.00%	0	0	17.30	-12.18%	0	0
ŽOS NYMBURK	23.11	0.00%	0	0	29.00	0.00%	3 190	110
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ARMABETON PRAHA	26.50	0.00%	0	0	27.20	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.10	0.00%	0	0	33.00	0.00%	396	12
SVIT ZLÍN	29.24	+4.99%	0	0	38.30	+18.20%	10 962	310
KRÁLODVORSKÉ ŽEL.	29.45	-5.00%	1 620	55	34.10	+3.02%	1 161	35
TONAK	30.50	0.00%	0	0	38.00	+8.57%	2 280	60
XAVEROV	35.00	0.00%	0	0	37.10	+0.27%	0	0
OSTROJ	37.27	0.00%	0	0	39.00	+4.27%	0	0
ČKD PRAHA HOLDING	38.71	-4.98%	167 072	4 316	38.50	-10.46%	36 529	944
‹‹ First 60     Next 20 ›