Hi price, The Prague Stock Exchange dne 25.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | 0.00% | 132 | 15 | 8.50 | +6.25% | 7 796 | 946 | ||||||
| O2 400 TL | 14.30 | +2.14% | 0 | 0 | ||||||||||
| NWR TL 350 | 16.00 | -6.92% | 80 500 | 5 000 | ||||||||||
| AAA AUTO | 17.39 | +1.16% | 74 756 | 4 345 | 17.30 | +0.58% | 91 612 | 5 341 | ||||||
| PX 1300 TL | 21.29 | -2.79% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 24.50 | -1.96% | 226 800 | 9 000 | ||||||||||
| CEZ TL 1000 | 30.00 | +1.35% | 0 | 0 | ||||||||||
| PX 1200 TL | 30.79 | -1.94% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 32.20 | -14.36% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.99 | +0.30% | 0 | 0 | ||||||||||
| EDELMETALL TL | 37.81 | +4.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.45 | +0.23% | 0 | 0 | 51.50 | +0.98% | 0 | 0 | ||||||
| BRENT TS 151,07 | 62.50 | +9.08% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 78.60 | -2.37% | 0 | 0 | ||||||||||
| KB 3000 TL | 86.90 | -4.51% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 137 570 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
