Hi price, The Prague Stock Exchange dne 25.8.2011

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2011  30.8.2011  29.8.2011  26.8.2011 25.8.2011

The Prague Sotck Exchange and RM-System - daily results - 25.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	0.00%	0	0	0.90	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	6.30	-4.55%	37 980	5 900
ERSTE TL 20,2	10.89	+17.22%	125 600	12 000
AAA AUTO	19.60	-0.76%	1 562 894	77 466	19.50	0.00%	811 494	41 290
ECM	25.51	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	51.14	-2.66%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX BONUS 114+	69.90	+2.34%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	86.40	+8.00%	898 264	10 565	90.00		18 000	200
EUR/CZK TS 25,300	88.21	+26.90%	0	0
BRENT CRUDE OIL	88.85	-0.56%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	5 525 170	595
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 370 108	2 240	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›