Hi price, The Prague Stock Exchange dne 26.1.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.1998  29.1.1998  28.1.1998  27.1.1998 26.1.1998

The Prague Sotck Exchange and RM-System - daily results - 26.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.79	0.00%	20 088	7 200	2.70	+2.87%	74 114	25 864
AGROBANKA PRAHA	8.58	-4.98%	0	0	9.00	-2.44%	76 248	8 680
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	14.78	0.00%	0	0	15.00	0.00%	1 800	120
TIBA	17.01	+5.00%	2 637	155	0.00	+12.50%	0	0
ZBROJOVKA VSETÍN	20.41	-4.98%	0	0	18.00	+0.88%	6 918	358
TEREOS TTD	22.10	0.00%	0	0	0.00	+116.80%	0	0
TEXTILANA	22.51	0.00%	0	0	25.00	0.00%	350	14
APOLLÓN HOLDING	22.88	-0.52%	22 880	1 000	20.70	+2.47%	38 966	1 842
ČETRANS ÚSTÍ N.L.	23.04	+4.96%	484	21	23.10	0.00%	809	35
KRÁLODVORSKÉ ŽEL.	24.05	+0.20%	7 431	309	24.00	+1.76%	2 656	115
AGS JIČÍN	25.94	-4.98%	0	0	0.00	+4.54%	0	0
VLNAP	26.80	0.00%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	29.00	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	29.00	0.00%	0	0	30.00	0.00%	180	6
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	31.40	0.00%	0	0	35.10	-0.22%	2 246	64
ŽOS NYMBURK	32.10	0.00%	642	20	0.00	+1.27%	0	0
MORAVIA GLASS	34.12	-4.98%	0	0	0.00	-3.94%	0	0
SVIT ZLÍN	34.60	+4.88%	3 460	100	33.30	+0.40%	5 829	170
‹‹ First 60     Next 20 ›