Hi price, The Prague Stock Exchange dne 26.10.1995

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.1995  31.10.1995  30.10.1995  27.10.1995 26.10.1995

The Prague Sotck Exchange and RM-System - daily results - 26.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.10	-4.20%	107 441	26 205	4.00	0.00%	56 988	14 247
SLUVIS PRAHA	15.00	-7.40%	2 880	192		-14.00%	0	0
SVAS	15.56	+9.96%	622	40		0.00%	0	0
ČKD POLYSERVIS	18.00	+9.95%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	23.10	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	24.00	-6.46%	3 024	126	44.00	+6.00%	4 532	103
FARMET	25.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	25.72	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	26.00	+4.00%	6 500	250
ČKD POLOVODIČE PHA	26.10	-10.00%	0	0		-7.00%	0	0
VÚ KRM.PRUM. A SL.	26.41	-9.98%	528	20		0.00%	0	0
MERKUR PRAHA	26.73	-10.00%	0	0		+2.00%	0	0
RUVE	27.00	-10.00%	0	0		0.00%	0	0
GEOTEST SLATINA	27.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	27.00	0.00%	10 314	382		+5.00%	0	0
TECHNIA OSTRAVA	27.50	+10.00%	1 650	60	28.50	-5.00%	855	30
ZEVETA	27.74	-9.99%	0	0		+10.00%	0	0
TERRONIC	29.50	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	29.70	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›