Hi price, The Prague Stock Exchange dne 26.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | +1.58% | 5 376 | 840 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 7.80 | +5.40% | 281 | 36 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.80 | -6.38% | 2 871 | 323 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.50 | +3.57% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 315 | 15 | 20.00 | 0.00% | 700 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 26.10 | -6.11% | 18 121 | 704 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.78 | 0.00% | 0 | 0 | 21.20 | -3.63% | 3 659 | 171 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 44.10 | +5.00% | 0 | 0 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 30.00 | +3.80% | 1 368 | 46 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.20 | +0.38% | 786 | 30 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.10 | +1.29% | 11 415 | 284 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 534 | 138 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 47.40 | +9.72% | 2 370 | 50 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
