Hi price, The Prague Stock Exchange dne 26.10.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2015  29.10.2015  27.10.2015 26.10.2015  23.10.2015

The Prague Sotck Exchange and RM-System - daily results - 26.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	0.00%	340 812	1 891 376	0.20	0.00%	2 200	11 000
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.20	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	9.25	0.00%	0	0
EB EGB TS06	12.30	0.00%	0	0
EB EURCZK TS06	13.65	0.00%	0	0
EB EGB TL08	16.85	0.00%	0	0
EB CEZ TS6	19.45	0.00%	0	0
EB USDCZK TL4	20.10	0.00%	0	0
EB EURCZK TS3	20.80	0.00%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB SIL TS5	25.15	0.00%	0	0
EB EGB TL7	27.95	0.00%	0	0
EB EURCZK TS5	30.80	0.00%	0	0
BRENT TL+	30.85	+0.16%	0	0
EB USDCZK TS7	30.90	0.00%	0	0
EB EGB TL5	36.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›