Hi price, The Prague Stock Exchange dne 26.11.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.11.2012 29.11.2012 28.11.2012 27.11.2012 26.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.80 | 0.00% | 8 991 | 2 040 | ||||||
| AAA AUTO | 25.28 | +0.76% | 57 282 | 2 305 | 25.00 | +2.45% | 150 000 | 6 000 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KITD, v likvidaci | 32.00 | -4.48% | 5 212 | 165 | 17.30 | -23.78% | 321 823 | 16 912 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.90 | -0.14% | 6 890 | 100 | 70.00 | -2.09% | 0 | 0 | ||||||
| CPI FIM | 68.90 | +2.16% | 5 992 497 | 86 132 | 67.80 | +0.74% | 892 697 | 12 826 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| NWR | 76.80 | +5.21% | 14 763 046 | 194 290 | 76.70 | +3.64% | 1 235 611 | 16 271 | ||||||
| FORTUNA | 82.40 | +0.80% | 864 915 | 10 484 | 82.50 | +0.24% | 169 823 | 2 075 | ||||||
| BRENT TS 151,07 | 86.84 | +0.78% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 98 520 053 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 94.99 | +2.25% | 2 919 793 | 31 059 | 94.30 | -0.95% | 128 736 | 1 353 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 555 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
