Hi price, The Prague Stock Exchange dne 26.11.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2019  29.11.2019  28.11.2019  27.11.2019 26.11.2019

The Prague Sotck Exchange and RM-System - daily results - 26.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB INFINEON TS03	4.67	-21.91%	0	0
EB DBK TS04	5.29	+6.87%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB MONET TS01	5.95	+9.17%	0	0
EB O2 TL02	8.66	0.00%	0	0
EB EURCZK TL05	9.05	+4.14%	0	0
EB EURUSD TL01	9.25	-1.91%	0	0
EB RBI TS03	10.10	+6.88%	0	0
EB CBK TS05	10.34	+1.47%	0	0
EB EURCZK TS11	10.45	-1.79%	0	0
EB CEZ TS08	11.93	+7.19%	0	0
EB CEZ TL10	12.24	-6.13%	124 900	10 000
‹‹ First 60     Next 20 ›