Hi price, The Prague Stock Exchange dne 26.11.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2019  29.11.2019  28.11.2019  27.11.2019 26.11.2019

The Prague Sotck Exchange and RM-System - daily results - 26.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	12.34	-1.04%	0	0
EB LHA TS02	12.51	-0.79%	0	0
EB EURCZK TS12	13.34	-1.91%	0	0
EB INFINEON TS02	14.02	-8.49%	0	0
EB RBI TL01	14.73	-5.21%	35 076	2 400
EB EGB TS10	14.90	+10.70%	0	0
EB MONET TL02	16.37	-2.96%	0	0
EB LHA TL01	20.60	+0.59%	0	0
EB CBK TS03	22.23	+0.72%	0	0
EB EGB TL09	22.59	-5.64%	0	0
EB KOM TS03	25.37	+4.96%	0	0
EB DAI TS04	26.51	+1.96%	0	0
EB CEZ TL08	28.08	-2.77%	0	0
EB EGB TS09	29.99	+5.12%	0	0
EB RBI TS02	30.22	+2.27%	0	0
EB DBK TS03	30.88	+1.38%	0	0
EB MONET TL01	30.95	-1.59%	0	0
EB CEZ TL09	31.58	-2.47%	0	0
EB USDCZK TL07	32.67	+1.02%	0	0
EB VIG TL02	32.81	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›