Hi price, The Prague Stock Exchange dne 26.2.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2009  3.3.2009  2.3.2009  27.2.2009 26.2.2009

The Prague Sotck Exchange and RM-System - daily results - 26.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	6.05	-0.66%	17 184	2 811	6.10	-4.68%	24 576	4 074
VET ASSETS	6.80	+7.42%	718	110	6.20	-3.13%	671	108
PX TL 500	15.40	0.00%	0	0
CEZ TL 500	21.60	0.00%	0	0
UNIPETROL TL 90	23.65	0.00%	274 000	12 000
ZENTIVA TL 800	32.89	0.00%	0	0
PX BONUS 114+	35.95	0.00%	0	0
PX BONUS 125 CAP	39.35	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 70	43.65	0.00%	0	0
SETX TL 600	49.52	-1.59%	0	0
CECE OIL TL 500	52.05	-0.57%	0	0
SRX INDEX CERT	55.87	-2.61%	0	0
BRENT CRUDE OIL	58.80	+6.14%	4 032 011	70 072
PX INDEX CERT.	64.43	-0.28%	0	0	65.00	0.00%	0	0
NWR	65.47	+1.76%	37 723 191	578 254	66.40	+2.15%	3 206 786	48 567
NWN	65.47	+1.76%	37 723 191	578 254	66.40	+2.15%	3 206 786	48 567
BRENT TS 70	70.00	-7.77%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
WIG VB-AFT	82.51	-1.08%	0	0
‹‹ First 60     Next 20 ›