Hi price, The Prague Stock Exchange dne 26.2.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.3.2016 2.3.2016 1.3.2016 29.2.2016 26.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | -12.50% | 176 576 | 2 224 940 | 0.10 | 0.00% | 3 350 | 33 500 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | +11.11% | 5 000 | 5 000 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.90 | -6.20% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.95 | +6.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.05 | -4.25% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.80 | +2.77% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 29.60 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TL06 | 30.75 | -9.02% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 34.90 | -0.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 41.75 | +5.30% | 48 110 | 1 150 | ||||||||||
| STOCK | 52.45 | +1.84% | 7 141 694 | 137 803 | 52.20 | +3.57% | 198 593 | 3 828 | ||||||
| CETV | 61.50 | +4.86% | 5 486 816 | 90 414 | 59.70 | +2.93% | 757 026 | 12 570 | ||||||
| EB VOW TL01 | 64.50 | +18.46% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
