Hi price, The Prague Stock Exchange dne 26.3.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2010  31.3.2010  30.3.2010  29.3.2010 26.3.2010

The Prague Sotck Exchange and RM-System - daily results - 26.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.20	0.00%	0	0	10.70	+3.88%	109 876	10 367
AAA AUTO	13.84	+0.14%	308 918	22 221	13.90	+0.72%	318 602	23 000
PX TS 1400	22.99	-6.16%	0	0
BRENT TS 91,96	25.09	+3.68%	0	0
ERSTE TL 20,2	26.94	+5.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.10	+1.69%	0	0
ERSTE TL 6,5	61.80	+2.49%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
UNIPETROL TL 90	66.89	+3.23%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL+	70.89	-1.27%	0	0
PX TL 500	70.94	+1.85%	0	0
SRX INDEX CERT	73.14	+0.69%	0	0
BRENT CRUDE OIL	74.80	-0.66%	0	0
PX BONUS 114+	78.15	+1.36%	0	0
CEETX TL 1200	79.15	+2.86%	0	0
PX BONUS 125 CAP	82.25	+1.23%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL	85.95	-1.04%	0	0
‹‹ First 60     Next 20 ›