Hi price, The Prague Stock Exchange dne 26.3.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2020  31.3.2020  30.3.2020  27.3.2020 26.3.2020

The Prague Sotck Exchange and RM-System - daily results - 26.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.00	+11.11%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	7.68	-4.95%	0	0
EB O2 TL02	8.13	+5.31%	0	0
EB VIG TL02	12.53	-1.26%	0	0
EB GBPCZK TS05	14.07	-1.26%	0	0
EB CBK TS05	14.95	-2.92%	0	0
EB CEZ TL08	18.39	-5.26%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB EGB TL5	19.65	-5.26%	95 808	5 077
EB CEZ TS08	21.00	+5.42%	62 750	3 000
EB CEZ TL09	21.95	-4.44%	0	0
EB CBK TS03	27.50	-2.14%	0	0
PHOTON ENERGY	28.90	-3.67%	61 822	2 280
‹‹ First 60     Next 20 ›