Hi price, The Prague Stock Exchange dne 26.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2010  29.4.2010  28.4.2010  27.4.2010 26.4.2010

The Prague Sotck Exchange and RM-System - daily results - 26.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.62	0.00%	0	0	10.90	+2.83%	86 995	8 057
BRENT TS 91,96	11.80	-16.31%	22 600	2 000
AAA AUTO	19.21	+7.62%	6 618 641	341 949	19.50	+8.93%	6 704 931	349 696
ERSTE TL 20,2	36.55	+5.79%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.79	+2.26%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ERSTE TL 6,5	71.30	+2.74%	0	0
BRENT CRUDE OIL	81.70	+1.11%	0	0
SRX INDEX CERT	81.74	-0.73%	0	0
PX TL 500	81.75	+3.15%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL+	84.40	+2.68%	0	0
PX BONUS 114+	85.90	+2.02%	0	0
PX BONUS 125 CAP	90.00	+1.81%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 943 917	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›