Hi price, The Prague Stock Exchange dne 26.4.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2023  28.4.2023  27.4.2023 26.4.2023  25.4.2023

The Prague Sotck Exchange and RM-System - daily results - 26.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.13	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
J&T ARCH INV EUR H	1.22	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
J&T ARCH INV CZK H	1.30	0.00%	6 227 775	4 790 596
RMS MEZZANINE	1.34	0.00%	0	0	1.90	0.00%	0	0
SEMPER POD.NUM.PIA	1.51	0.00%	0	0
SPILBERK SICAV	1.66	0.00%	0	0
PRAGORENT PIA	1.78	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. RETAIL EUR	2.52	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
EB RBI TL05	4.61	-10.31%	0	0
EB CBK TS03	5.75	+5.89%	12 850	2 200
EB EURCZK TL11	5.93	+6.27%	0	0
EB PROSIEBEN TS01	6.53	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
‹‹ First 60     Next 20 ›