Hi price, The Prague Stock Exchange dne 26.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.13 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
| C.A.S. 2 HOLDING | 2.19 | -4.78% | 0 | 0 | 2.70 | +4.80% | 2 577 | 1 070 | ||||||
| UNIRELEX | 2.53 | -4.88% | 0 | 0 | 2.40 | +3.00% | 852 | 355 | ||||||
| TUZEX PRAHA | 3.87 | -4.91% | 0 | 0 | 7.00 | 0.00% | 4 760 | 680 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.21 | -4.96% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | 6.00 | -14.28% | 240 | 40 | ||||||
| MASOKOMB. KLADNO | 6.23 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.32 | -4.96% | 0 | 0 | 9.00 | -1.44% | 1 420 | 160 | ||||||
| AGROSTROJ PROSTĚJ. | 6.68 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 6.84 | -5.00% | 103 | 15 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 7.35 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BMT | 7.67 | -4.95% | 0 | 0 | +2.63% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 9.00 | +5.06% | 656 | 77 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 9.21 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
| ORTAS PŘÍBRAM | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
