Hi price, The Prague Stock Exchange dne 26.5.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.1998  29.5.1998  28.5.1998  27.5.1998 26.5.1998

The Prague Sotck Exchange and RM-System - daily results - 26.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.00	-4.76%	34 200	11 400	3.00	+10.74%	287 144	95 808
LOKOMOTIVKA PRAHA	7.60	0.00%	0	0	0.00	+1.35%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	9.18	+4.91%	9 180	1 000	8.10	-4.66%	2 781	324
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.60	-4.94%	20 411	1 398	14.50	-6.02%	17 278	1 190
TIBA	18.15	0.00%	1 815	100	16.80	-0.11%	2 972	174
ZBROJOVKA VSETÍN	21.87	-4.91%	10 935	500	19.00	-7.39%	15 067	791
ITEC GROUP	22.00	0.00%	0	0	0.00	-4.54%	0	0
IF PRO PROSPE PRŮM	24.40	+3.60%	5 124	210	24.00	+3.09%	31 460	1 348
MORAVIA GLASS	26.00	+3.95%	156	6	32.00	+3.22%	416	13
PBS BRNO DIZ	26.00	0.00%	0	0	22.00	-7.73%	28 291	1 267
KRÁLODVORSKÉ ŽEL.	26.30	+1.15%	579	22	30.00	+0.16%	6 090	203
TEXTILANA	26.46	0.00%	0	0	26.00	-7.14%	1 664	64
TOVÁR.MLÝN.STROJŮ	27.75	-4.99%	1 249	45	30.00	0.00%	1 260	42
MORSLEZS. PIVOVARY	29.77	0.00%	0	0	23.10	-7.96%	139	6
KOLBENKA	30.00	0.00%	0	0	0.00	0.00%	0	0
AGS JIČÍN	30.50	0.00%	0	0	39.00	+0.81%	4 386	114
KRUŠNOH.STROJ.MOST	31.35	0.00%	0	0	0.00	-14.21%	0	0
SPALOVNA VYSOČANY	31.50	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›