Hi price, The Prague Stock Exchange dne 26.5.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2010  31.5.2010  28.5.2010  27.5.2010 26.5.2010

The Prague Sotck Exchange and RM-System - daily results - 26.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.08	0.00%	0	0	9.40	0.00%	7 323	779
AAA AUTO	16.62	+4.53%	355 830	21 603	16.60	+2.46%	366 325	22 170
ERSTE TL 20,2	23.34	+10.93%	0	0
CEETX TL 1200	37.75	+43.81%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TS 91,96	47.50	-11.55%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
BRENT TL+	57.19	+10.62%	0	0
ERSTE TL 6,5	58.60	+3.90%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
SETX TL 850	68.15	+17.20%	0	0
SRX INDEX CERT	68.24	-2.58%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.90	+3.26%	0	0
BRENT TL	74.00	+8.03%	0	0
BRENT CRUDE OIL	74.00	+3.35%	0	0
PX BONUS 125 CAP	77.10	+3.21%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
CECE TEL TL 540	91.50	+4.45%	0	0
‹‹ First 60     Next 20 ›