Hi price, The Prague Stock Exchange dne 26.5.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.6.2011 31.5.2011 30.5.2011 27.5.2011 26.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 5 973 370 | 5 062 254 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 25.75 | -0.39% | 1 046 018 | 40 317 | 26.10 | +0.38% | 637 994 | 24 669 | ||||||
ECM | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE TL 20,2 | 34.50 | +2.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 52.91 | -0.75% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.24 | +1.61% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.60 | +0.12% | 244 500 | 3 000 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 83.15 | +1.46% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 803 005 750 | 81 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|