Hi price, The Prague Stock Exchange dne 26.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2009  1.7.2009  30.6.2009  29.6.2009 26.6.2009

The Prague Sotck Exchange and RM-System - daily results - 26.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.95	+0.34%	35 640	4 000	8.90	-1.11%	45 500	5 100
VET ASSETS	14.00	0.00%	0	0	11.20	+6.67%	9 035	768
BRENT TS 70	21.40	-1.38%	39 200	2 000
UNIPETROL TL 90	25.04	-3.13%	0	0
ERSTE TL 6,5	33.09	-0.30%	0	0
CEZ TL 500	38.10	-1.27%	119 400	3 000
PX TL 500	40.84	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX TS 1300	42.10	+0.48%	0	0
UNIPETROL TL 70	45.35	-1.73%	0	0
SETX TL 850	47.31	+8.73%	0	0
PX BONUS 114+	54.75	0.00%	0	0
CECE BANKING 450	56.45	+2.36%	0	0
PX BONUS 125 CAP	58.55	0.00%	0	0
BRENT TL+	60.80	-0.98%	0	0
SRX INDEX CERT	68.05	+1.05%	0	0
BRENT CRUDE OIL	69.00	-0.86%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PTX TL 600	71.20	+2.15%	0	0
BRENT TL	75.40	-0.79%	76 300	1 000
‹‹ First 60     Next 20 ›