Hi price, The Prague Stock Exchange dne 26.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.55 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.68 | -1.18% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.55 | -1.54% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 5.17 | -10.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.28 | +10.92% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 8.74 | -9.05% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.86 | -0.20% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.86 | -0.40% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.07 | +4.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 15.76 | -8.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.22 | +8.49% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 17.11 | -6.45% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.69 | -6.35% | 0 | 0 | ||||||||||
| AAA AUTO | 18.58 | +0.70% | 118 657 | 6 440 | 18.20 | +1.11% | 95 782 | 5 294 | ||||||
| CEZ WARPUT 600 | 19.14 | -7.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.53 | +9.72% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.36 | +3.51% | 0 | 0 | ||||||||||
| ||||||||||||||
