Hi price, The Prague Stock Exchange dne 26.6.2019
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
2.7.2019 1.7.2019 28.6.2019 27.6.2019 26.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 2.96 | +21.31% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.52 | +2.62% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 5.89 | -16.69% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.48 | -3.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.66 | -1.25% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.69 | -1.70% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.98 | -1.10% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.48 | +6.28% | 22 320 | 2 400 | ||||||||||
EB EURCZK TL05 | 9.61 | -9.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.83 | +1.40% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.37 | +31.32% | 89 895 | 7 500 | ||||||||||
EB EURCZK TS12 | 12.62 | +4.64% | 0 | 0 | ||||||||||
|